Puradelta Lestari PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 133.00 | 134.00 | 132.00 | 133.00 | 118.47 | 32,078,300 |
| 2025-11-03 | 133.00 | 134.00 | 132.00 | 133.00 | 118.47 | 45,816,200 |
| 2025-10-31 | 133.00 | 135.00 | 133.00 | 133.00 | 118.47 | 36,504,000 |
| 2025-10-30 | 134.00 | 135.00 | 133.00 | 134.00 | 119.36 | 25,680,700 |
| 2025-10-29 | 133.00 | 134.00 | 132.00 | 133.00 | 118.47 | 58,939,700 |
| 2025-10-28 | 134.00 | 135.00 | 133.00 | 133.00 | 118.47 | 47,507,100 |
| 2025-10-27 | 132.00 | 135.00 | 131.00 | 133.00 | 118.47 | 73,759,200 |
| 2025-10-24 | 137.00 | 137.00 | 135.00 | 135.00 | 120.25 | 23,040,700 |
| 2025-10-23 | 136.00 | 137.00 | 136.00 | 136.00 | 121.14 | 11,695,500 |
| 2025-10-22 | 135.00 | 137.00 | 134.00 | 136.00 | 121.14 | 32,820,200 |
| 2025-10-21 | 133.00 | 136.00 | 133.00 | 135.00 | 120.25 | 23,357,600 |
| 2025-10-20 | 133.00 | 134.00 | 132.00 | 133.00 | 118.47 | 21,478,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 16.5000 IDR |
| 2025-05-08 | 29.0000 IDR |
| 2023-12-11 | 12.0000 IDR |
| 2023-07-03 | 10.0000 IDR |
| 2022-11-08 | 15.0000 IDR |
| 2022-06-15 | 2.5000 IDR |
| 2021-12-10 | 12.0000 IDR |
| 2021-05-21 | 6.5000 IDR |
| 2020-12-03 | 25.0000 IDR |
| 2020-04-24 | 21.0000 IDR |
| 2020-04-21 | 100,000.0000 IDR |
| 2019-12-04 | 21.0000 IDR |
| 2019-05-03 | 21.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.