Diamond Food Indonesia PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 600.00 | 625.00 | 600.00 | 610.00 | 610.00 | 21,500 |
| 2026-07-24 | 630.00 | 630.00 | 600.00 | 600.00 | 600.00 | 65,500 |
| 2026-07-23 | 620.00 | 630.00 | 615.00 | 630.00 | 630.00 | 22,800 |
| 2026-07-22 | 615.00 | 620.00 | 610.00 | 620.00 | 620.00 | 9,700 |
| 2026-07-21 | 610.00 | 635.00 | 610.00 | 615.00 | 615.00 | 31,200 |
| 2026-07-20 | 630.00 | 635.00 | 605.00 | 610.00 | 610.00 | 9,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 7.5000 IDR |
| 2025-06-24 | 7.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.