PT Buma Internasional Grup Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 224.00 | 224.00 | 214.00 | 218.00 | 218.00 | 1,428,000 |
| 2026-07-24 | 230.00 | 230.00 | 222.00 | 224.00 | 224.00 | 3,984,200 |
| 2026-07-23 | 224.00 | 238.00 | 222.00 | 232.00 | 232.00 | 5,082,400 |
| 2026-07-22 | 226.00 | 230.00 | 218.00 | 226.00 | 226.00 | 3,668,000 |
| 2026-07-21 | 210.00 | 224.00 | 210.00 | 224.00 | 224.00 | 6,799,100 |
| 2026-07-20 | 208.00 | 212.00 | 208.00 | 210.00 | 210.00 | 801,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 10.6400 IDR |
| 2023-12-11 | 10.6400 IDR |
| 2023-06-19 | 4.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.