PT Buma Internasional Grup Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 242.00 | 250.00 | 236.00 | 240.00 | 240.00 | 5,865,800 |
| 2026-05-04 | 252.00 | 254.00 | 236.00 | 242.00 | 242.00 | 8,488,800 |
| 2026-05-01 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2026-04-30 | 258.00 | 258.00 | 246.00 | 252.00 | 252.00 | 4,331,100 |
| 2026-04-29 | 254.00 | 256.00 | 250.00 | 254.00 | 254.00 | 1,568,700 |
| 2026-04-28 | 252.00 | 256.00 | 246.00 | 252.00 | 252.00 | 4,101,500 |
| 2026-04-27 | 248.00 | 258.00 | 248.00 | 252.00 | 252.00 | 6,203,400 |
| 2026-04-24 | 266.00 | 266.00 | 248.00 | 248.00 | 248.00 | 12,485,500 |
| 2026-04-23 | 268.00 | 276.00 | 264.00 | 266.00 | 266.00 | 7,060,100 |
| 2026-04-22 | 266.00 | 268.00 | 264.00 | 266.00 | 266.00 | 1,852,400 |
| 2026-04-21 | 268.00 | 270.00 | 260.00 | 264.00 | 264.00 | 6,427,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 10.6400 IDR |
| 2023-12-11 | 10.6400 IDR |
| 2023-06-19 | 4.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.