PT Buma Internasional Grup Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 328.00 | 332.00 | 326.00 | 330.00 | 330.00 | 2,441,100 |
| 2025-11-05 | 334.00 | 334.00 | 326.00 | 326.00 | 326.00 | 6,131,000 |
| 2025-11-04 | 342.00 | 342.00 | 334.00 | 336.00 | 336.00 | 3,130,600 |
| 2025-11-03 | 342.00 | 344.00 | 338.00 | 340.00 | 340.00 | 3,436,800 |
| 2025-10-31 | 344.00 | 346.00 | 340.00 | 342.00 | 342.00 | 3,913,200 |
| 2025-10-30 | 336.00 | 344.00 | 336.00 | 342.00 | 342.00 | 8,692,600 |
| 2025-10-29 | 328.00 | 340.00 | 328.00 | 336.00 | 336.00 | 5,928,800 |
| 2025-10-28 | 330.00 | 336.00 | 328.00 | 328.00 | 328.00 | 3,005,800 |
| 2025-10-27 | 332.00 | 342.00 | 326.00 | 330.00 | 330.00 | 6,927,300 |
| 2025-10-24 | 338.00 | 338.00 | 330.00 | 332.00 | 332.00 | 3,074,700 |
| 2025-10-23 | 338.00 | 340.00 | 334.00 | 336.00 | 336.00 | 2,832,300 |
| 2025-10-22 | 338.00 | 342.00 | 334.00 | 338.00 | 338.00 | 6,361,900 |
| 2025-10-21 | 324.00 | 338.00 | 322.00 | 334.00 | 334.00 | 10,933,600 |
| 2025-10-20 | 316.00 | 324.00 | 314.00 | 322.00 | 322.00 | 3,378,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 10.6400 IDR |
| 2023-12-11 | 10.6400 IDR |
| 2023-06-19 | 4.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.