PT Global Sukses Digital Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 139.00 | 142.00 | 135.00 | 135.00 | 135.00 | 1,381,700 |
| 2026-07-24 | 141.00 | 142.00 | 134.00 | 139.00 | 139.00 | 306,500 |
| 2026-07-23 | 140.00 | 143.00 | 140.00 | 140.00 | 140.00 | 450,400 |
| 2026-07-22 | 137.00 | 143.00 | 136.00 | 140.00 | 140.00 | 951,100 |
| 2026-07-21 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | 136,200 |
| 2026-07-20 | 133.00 | 137.00 | 132.00 | 134.00 | 134.00 | 727,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 3.0000 IDR |
| 2025-07-02 | 3.7500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.