PT Global Sukses Digital Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 156.00 | 158.00 | 151.00 | 152.00 | 148.72 | 1,167,800 |
| 2026-05-01 | 153.00 | 153.00 | 153.00 | 153.00 | 149.70 | 0 |
| 2026-04-30 | 165.00 | 172.00 | 152.00 | 153.00 | 149.70 | 11,568,400 |
| 2026-04-29 | 150.00 | 151.00 | 148.00 | 149.00 | 145.78 | 247,400 |
| 2026-04-28 | 149.00 | 154.00 | 148.00 | 148.00 | 144.81 | 681,600 |
| 2026-04-27 | 154.00 | 154.00 | 145.00 | 150.00 | 146.76 | 558,200 |
| 2026-04-24 | 159.00 | 159.00 | 146.00 | 150.00 | 146.76 | 2,116,700 |
| 2026-04-23 | 158.00 | 164.00 | 154.00 | 158.00 | 154.59 | 2,347,000 |
| 2026-04-22 | 164.00 | 165.00 | 154.00 | 158.00 | 154.59 | 1,004,200 |
| 2026-04-21 | 157.00 | 165.00 | 154.00 | 159.00 | 155.57 | 874,700 |
| 2026-04-20 | 159.00 | 160.00 | 153.00 | 156.00 | 152.63 | 1,582,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 3.0000 IDR |
| 2025-07-02 | 3.7500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.