Duta Pertiwi Nusantara Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2026-07-22 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2026-07-21 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2026-07-20 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 5.0000 IDR |
| 2024-07-01 | 10.0000 IDR |
| 2023-07-05 | 15.0000 IDR |
| 2022-06-28 | 15.0000 IDR |
| 2020-09-08 | 3.0000 IDR |
| 2019-06-27 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.