Duta Pertiwi Nusantara Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-31 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-30 | 306.00 | 320.00 | 306.00 | 310.00 | 310.00 | 272,500 |
| 2025-10-29 | 312.00 | 318.00 | 298.00 | 306.00 | 306.00 | 84,400 |
| 2025-10-28 | 308.00 | 312.00 | 308.00 | 310.00 | 310.00 | 122,400 |
| 2025-10-27 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | 272,500 |
| 2025-10-24 | 308.00 | 334.00 | 296.00 | 310.00 | 310.00 | 1,052,900 |
| 2025-10-23 | 332.00 | 332.00 | 298.00 | 300.00 | 300.00 | 315,900 |
| 2025-10-22 | 290.00 | 320.00 | 290.00 | 310.00 | 310.00 | 975,200 |
| 2025-10-21 | 286.00 | 302.00 | 286.00 | 290.00 | 290.00 | 163,700 |
| 2025-10-20 | 286.00 | 298.00 | 284.00 | 286.00 | 286.00 | 183,700 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 5.0000 IDR |
| 2024-07-01 | 10.0000 IDR |
| 2023-07-05 | 15.0000 IDR |
| 2022-06-28 | 15.0000 IDR |
| 2020-09-08 | 3.0000 IDR |
| 2019-06-27 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.