Dharma Polimetal Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 980.00 | 1,010.00 | 965.00 | 1,010.00 | 1,010.00 | 1,388,300 |
| 2026-05-01 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2026-04-30 | 990.00 | 990.00 | 960.00 | 980.00 | 980.00 | 1,716,900 |
| 2026-04-29 | 980.00 | 1,000.00 | 960.00 | 990.00 | 990.00 | 4,320,100 |
| 2026-04-28 | 985.00 | 995.00 | 975.00 | 990.00 | 990.00 | 3,394,500 |
| 2026-04-27 | 1,040.00 | 1,055.00 | 1,030.00 | 1,050.00 | 980.00 | 13,174,100 |
| 2026-04-24 | 1,050.00 | 1,065.00 | 1,040.00 | 1,045.00 | 975.33 | 7,088,500 |
| 2026-04-23 | 1,050.00 | 1,050.00 | 1,035.00 | 1,050.00 | 980.00 | 8,575,400 |
| 2026-04-22 | 1,050.00 | 1,050.00 | 1,035.00 | 1,045.00 | 975.33 | 3,683,100 |
| 2026-04-21 | 1,045.00 | 1,045.00 | 1,020.00 | 1,040.00 | 970.67 | 4,767,600 |
| 2026-04-20 | 1,040.00 | 1,050.00 | 1,025.00 | 1,050.00 | 980.00 | 3,947,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 70.0000 IDR |
| 2025-05-02 | 43.0000 IDR |
| 2024-05-07 | 36.4000 IDR |
| 2023-04-18 | 20.9400 IDR |
| 2022-05-10 | 14.9700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.