Dharma Satya Nusantara Ptdsn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,350.00 | 1,365.00 | 1,310.00 | 1,310.00 | 1,310.00 | 17,331,300 |
| 2026-07-23 | 1,260.00 | 1,360.00 | 1,240.00 | 1,350.00 | 1,350.00 | 13,331,100 |
| 2026-07-22 | 1,230.00 | 1,260.00 | 1,210.00 | 1,260.00 | 1,260.00 | 3,692,900 |
| 2026-07-21 | 1,215.00 | 1,240.00 | 1,200.00 | 1,230.00 | 1,230.00 | 6,939,000 |
| 2026-07-20 | 1,215.00 | 1,225.00 | 1,210.00 | 1,220.00 | 1,220.00 | 3,418,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 47.0000 IDR |
| 2025-06-18 | 24.0000 IDR |
| 2024-06-14 | 22.0000 IDR |
| 2023-06-19 | 30.0000 IDR |
| 2022-05-09 | 20.0000 IDR |
| 2021-04-19 | 12.5000 IDR |
| 2020-06-02 | 5.0000 IDR |
| 2019-05-20 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.