See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.28▲ 2.19%
← DVLA.JK stock page

Darya-Varia Laboratoria Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-112,460.002,460.002,450.002,460.001,854.2617,800
2021-11-102,460.002,490.002,450.002,460.001,854.2618,800
2021-11-092,460.002,480.002,460.002,460.001,854.269,600
2021-11-082,460.002,490.002,450.002,460.001,854.268,800
2021-11-052,450.002,480.002,420.002,460.001,854.2622,900
2021-11-042,450.002,500.002,420.002,450.001,846.72117,000
2021-11-032,520.002,520.002,420.002,450.001,846.7255,100
2021-11-022,540.002,570.002,530.002,550.001,892.7073,000
2021-11-012,560.002,600.002,540.002,540.001,885.2897,200
2021-10-292,540.002,560.002,540.002,540.001,885.2865,900
2021-10-282,540.002,570.002,520.002,540.001,885.2850,400
2021-10-272,570.002,570.002,540.002,540.001,885.2871,700
2021-10-262,500.002,590.002,500.002,570.001,907.55138,800
2021-10-252,480.002,500.002,470.002,490.001,848.1734,700
2021-10-222,480.002,480.002,460.002,480.001,840.757,400
2021-10-212,490.002,490.002,480.002,480.001,840.757,100
← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-3064.0000 IDR
2025-10-3041.0000 IDR
2025-06-3067.0000 IDR
2024-11-0143.0000 IDR
2024-06-2465.0000 IDR
2023-11-1343.0000 IDR
2023-07-0678.0000 IDR
2023-07-04100,000.0000 IDR
2022-11-0341.0000 IDR
2022-07-0775.0000 IDR
2021-11-0339.0000 IDR
2021-06-2473.0000 IDR
2020-11-0937.0000 IDR
2020-07-1570.0000 IDR
2019-11-0137.0000 IDR
2019-06-2070.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.