Darya-Varia Laboratoria Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 2,460.00 | 2,490.00 | 2,460.00 | 2,490.00 | 1,876.88 | 7,600 |
| 2021-11-11 | 2,460.00 | 2,460.00 | 2,450.00 | 2,460.00 | 1,854.26 | 17,800 |
| 2021-11-10 | 2,460.00 | 2,490.00 | 2,450.00 | 2,460.00 | 1,854.26 | 18,800 |
| 2021-11-09 | 2,460.00 | 2,480.00 | 2,460.00 | 2,460.00 | 1,854.26 | 9,600 |
| 2021-11-08 | 2,460.00 | 2,490.00 | 2,450.00 | 2,460.00 | 1,854.26 | 8,800 |
| 2021-11-05 | 2,450.00 | 2,480.00 | 2,420.00 | 2,460.00 | 1,854.26 | 22,900 |
| 2021-11-04 | 2,450.00 | 2,500.00 | 2,420.00 | 2,450.00 | 1,846.72 | 117,000 |
| 2021-11-03 | 2,520.00 | 2,520.00 | 2,420.00 | 2,450.00 | 1,846.72 | 55,100 |
| 2021-11-02 | 2,540.00 | 2,570.00 | 2,530.00 | 2,550.00 | 1,892.70 | 73,000 |
| 2021-11-01 | 2,560.00 | 2,600.00 | 2,540.00 | 2,540.00 | 1,885.28 | 97,200 |
| 2021-10-29 | 2,540.00 | 2,560.00 | 2,540.00 | 2,540.00 | 1,885.28 | 65,900 |
| 2021-10-28 | 2,540.00 | 2,570.00 | 2,520.00 | 2,540.00 | 1,885.28 | 50,400 |
| 2021-10-27 | 2,570.00 | 2,570.00 | 2,540.00 | 2,540.00 | 1,885.28 | 71,700 |
| 2021-10-26 | 2,500.00 | 2,590.00 | 2,500.00 | 2,570.00 | 1,907.55 | 138,800 |
| 2021-10-25 | 2,480.00 | 2,500.00 | 2,470.00 | 2,490.00 | 1,848.17 | 34,700 |
| 2021-10-22 | 2,480.00 | 2,480.00 | 2,460.00 | 2,480.00 | 1,840.75 | 7,400 |
| 2021-10-21 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 1,840.75 | 7,100 |
| 2021-10-19 | 2,460.00 | 2,490.00 | 2,460.00 | 2,490.00 | 1,848.17 | 7,400 |
| 2021-10-18 | 2,440.00 | 2,460.00 | 2,440.00 | 2,460.00 | 1,825.90 | 6,400 |
| 2021-10-15 | 2,450.00 | 2,460.00 | 2,440.00 | 2,440.00 | 1,811.06 | 13,700 |
| 2021-10-14 | 2,450.00 | 2,500.00 | 2,450.00 | 2,460.00 | 1,825.90 | 5,100 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 64.0000 IDR |
| 2025-10-30 | 41.0000 IDR |
| 2025-06-30 | 67.0000 IDR |
| 2024-11-01 | 43.0000 IDR |
| 2024-06-24 | 65.0000 IDR |
| 2023-11-13 | 43.0000 IDR |
| 2023-07-06 | 78.0000 IDR |
| 2023-07-04 | 100,000.0000 IDR |
| 2022-11-03 | 41.0000 IDR |
| 2022-07-07 | 75.0000 IDR |
| 2021-11-03 | 39.0000 IDR |
| 2021-06-24 | 73.0000 IDR |
| 2020-11-09 | 37.0000 IDR |
| 2020-07-15 | 70.0000 IDR |
| 2019-11-01 | 37.0000 IDR |
| 2019-06-20 | 70.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.