Darya-Varia Laboratoria Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 1,583.79 | 25,100 |
| 2025-11-04 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 1,588.59 | 64,900 |
| 2025-11-03 | 1,655.00 | 1,670.00 | 1,640.00 | 1,650.00 | 1,583.79 | 88,000 |
| 2025-10-31 | 1,660.00 | 1,665.00 | 1,640.00 | 1,655.00 | 1,588.59 | 81,000 |
| 2025-10-30 | 1,670.00 | 1,670.00 | 1,650.00 | 1,660.00 | 1,593.39 | 142,200 |
| 2025-10-29 | 1,705.00 | 1,710.00 | 1,670.00 | 1,705.00 | 1,597.23 | 243,500 |
| 2025-10-28 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 1,592.55 | 320,500 |
| 2025-10-27 | 1,710.00 | 1,715.00 | 1,690.00 | 1,700.00 | 1,592.55 | 322,600 |
| 2025-10-24 | 1,685.00 | 1,700.00 | 1,685.00 | 1,695.00 | 1,587.86 | 256,600 |
| 2025-10-23 | 1,680.00 | 1,690.00 | 1,675.00 | 1,685.00 | 1,578.50 | 158,400 |
| 2025-10-22 | 1,680.00 | 1,685.00 | 1,670.00 | 1,675.00 | 1,569.13 | 127,300 |
| 2025-10-21 | 1,670.00 | 1,680.00 | 1,655.00 | 1,675.00 | 1,569.13 | 363,200 |
| 2025-10-20 | 1,590.00 | 1,640.00 | 1,590.00 | 1,640.00 | 1,536.34 | 60,200 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 64.0000 IDR |
| 2025-10-30 | 41.0000 IDR |
| 2025-06-30 | 67.0000 IDR |
| 2024-11-01 | 43.0000 IDR |
| 2024-06-24 | 65.0000 IDR |
| 2023-11-13 | 43.0000 IDR |
| 2023-07-06 | 78.0000 IDR |
| 2023-07-04 | 100,000.0000 IDR |
| 2022-11-03 | 41.0000 IDR |
| 2022-07-07 | 75.0000 IDR |
| 2021-11-03 | 39.0000 IDR |
| 2021-06-24 | 73.0000 IDR |
| 2020-11-09 | 37.0000 IDR |
| 2020-07-15 | 70.0000 IDR |
| 2019-11-01 | 37.0000 IDR |
| 2019-06-20 | 70.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.