Dyandra Media International PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 82.000 | 82.000 | 79.000 | 80.000 | 80.000 | 933,200 |
| 2026-07-23 | 81.000 | 83.000 | 80.000 | 82.000 | 82.000 | 2,417,700 |
| 2026-07-22 | 82.000 | 82.000 | 80.000 | 81.000 | 81.000 | 361,500 |
| 2026-07-21 | 80.000 | 82.000 | 80.000 | 82.000 | 82.000 | 901,300 |
| 2026-07-20 | 80.000 | 82.000 | 79.000 | 81.000 | 81.000 | 1,774,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-12 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.