Dyandra Media International PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 91.000 | 95.000 | 90.000 | 91.000 | 91.000 | 53,358,200 |
| 2021-11-09 | 94.000 | 94.000 | 90.000 | 90.000 | 90.000 | 25,410,400 |
| 2021-11-08 | 90.000 | 94.000 | 88.000 | 94.000 | 94.000 | 44,746,300 |
| 2021-11-05 | 92.000 | 97.000 | 90.000 | 90.000 | 90.000 | 102,359,500 |
| 2021-11-04 | 83.000 | 92.000 | 83.000 | 92.000 | 92.000 | 152,748,200 |
| 2021-11-03 | 85.000 | 87.000 | 83.000 | 85.000 | 85.000 | 16,269,800 |
| 2021-11-02 | 87.000 | 89.000 | 85.000 | 85.000 | 85.000 | 26,538,800 |
| 2021-11-01 | 83.000 | 90.000 | 83.000 | 87.000 | 87.000 | 82,165,800 |
| 2021-10-29 | 85.000 | 87.000 | 83.000 | 83.000 | 83.000 | 32,423,200 |
| 2021-10-28 | 86.000 | 89.000 | 83.000 | 84.000 | 84.000 | 54,459,300 |
| 2021-10-27 | 80.000 | 91.000 | 79.000 | 86.000 | 86.000 | 173,695,000 |
| 2021-10-26 | 75.000 | 81.000 | 75.000 | 80.000 | 80.000 | 9,466,300 |
| 2021-10-25 | 83.000 | 84.000 | 80.000 | 80.000 | 80.000 | 12,798,800 |
| 2021-10-22 | 83.000 | 85.000 | 82.000 | 83.000 | 83.000 | 11,510,100 |
| 2021-10-21 | 81.000 | 87.000 | 81.000 | 82.000 | 82.000 | 25,356,800 |
| 2021-10-19 | 80.000 | 88.000 | 80.000 | 86.000 | 86.000 | 120,692,700 |
| 2021-10-18 | 74.000 | 82.000 | 74.000 | 80.000 | 80.000 | 22,548,000 |
| 2021-10-15 | 76.000 | 82.000 | 74.000 | 78.000 | 78.000 | 67,927,000 |
| 2021-10-14 | 76.000 | 80.000 | 74.000 | 75.000 | 75.000 | 28,216,800 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-12 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.