Dyandra Media International PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 84.000 | 91.000 | 83.000 | 86.000 | 86.000 | 27,307,100 |
| 2026-05-01 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2026-04-30 | 89.000 | 89.000 | 83.000 | 84.000 | 84.000 | 15,836,200 |
| 2026-04-29 | 84.000 | 103.00 | 79.000 | 87.000 | 87.000 | 138,121,600 |
| 2026-04-28 | 80.000 | 85.000 | 79.000 | 84.000 | 84.000 | 3,933,600 |
| 2026-04-27 | 82.000 | 82.000 | 78.000 | 79.000 | 79.000 | 1,266,300 |
| 2026-04-24 | 83.000 | 84.000 | 81.000 | 81.000 | 81.000 | 667,000 |
| 2026-04-23 | 83.000 | 84.000 | 83.000 | 83.000 | 83.000 | 422,200 |
| 2026-04-22 | 84.000 | 85.000 | 83.000 | 84.000 | 84.000 | 789,100 |
| 2026-04-21 | 83.000 | 84.000 | 83.000 | 84.000 | 84.000 | 610,600 |
| 2026-04-20 | 84.000 | 84.000 | 82.000 | 83.000 | 83.000 | 410,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-12 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.