Dyandra Media International PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 90.000 | 91.000 | 87.000 | 88.000 | 88.000 | 3,637,200 |
| 2025-11-04 | 90.000 | 91.000 | 88.000 | 90.000 | 90.000 | 4,800,200 |
| 2025-11-03 | 88.000 | 91.000 | 87.000 | 89.000 | 89.000 | 2,440,200 |
| 2025-10-31 | 88.000 | 90.000 | 87.000 | 88.000 | 88.000 | 1,772,700 |
| 2025-10-30 | 89.000 | 90.000 | 88.000 | 89.000 | 89.000 | 3,211,800 |
| 2025-10-29 | 90.000 | 91.000 | 89.000 | 89.000 | 89.000 | 1,926,000 |
| 2025-10-28 | 89.000 | 96.000 | 87.000 | 90.000 | 90.000 | 10,666,300 |
| 2025-10-27 | 89.000 | 90.000 | 87.000 | 88.000 | 88.000 | 1,180,700 |
| 2025-10-24 | 87.000 | 89.000 | 86.000 | 89.000 | 89.000 | 2,301,800 |
| 2025-10-23 | 87.000 | 88.000 | 86.000 | 87.000 | 87.000 | 1,416,500 |
| 2025-10-22 | 88.000 | 89.000 | 86.000 | 86.000 | 86.000 | 1,775,300 |
| 2025-10-21 | 87.000 | 88.000 | 86.000 | 88.000 | 88.000 | 1,112,600 |
| 2025-10-20 | 86.000 | 91.000 | 84.000 | 86.000 | 86.000 | 3,757,600 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-12 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.