Electronic City Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 146.00 | 190.00 | 146.00 | 159.00 | 159.00 | 31,496,300 |
| 2026-07-24 | 152.00 | 155.00 | 143.00 | 145.00 | 145.00 | 1,069,900 |
| 2026-07-23 | 147.00 | 155.00 | 144.00 | 155.00 | 155.00 | 2,663,200 |
| 2026-07-22 | 157.00 | 159.00 | 144.00 | 147.00 | 147.00 | 2,460,700 |
| 2026-07-21 | 158.00 | 163.00 | 155.00 | 157.00 | 157.00 | 2,406,000 |
| 2026-07-20 | 159.00 | 164.00 | 153.00 | 157.00 | 157.00 | 3,557,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.