Electronic City Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 174.00 | 175.00 | 172.00 | 174.00 | 174.00 | 366,400 |
| 2026-05-01 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2026-04-30 | 175.00 | 189.00 | 171.00 | 172.00 | 172.00 | 3,001,000 |
| 2026-04-29 | 174.00 | 177.00 | 173.00 | 174.00 | 174.00 | 581,300 |
| 2026-04-28 | 180.00 | 180.00 | 172.00 | 172.00 | 172.00 | 2,447,000 |
| 2026-04-27 | 176.00 | 182.00 | 174.00 | 178.00 | 178.00 | 411,700 |
| 2026-04-24 | 182.00 | 182.00 | 175.00 | 179.00 | 179.00 | 615,100 |
| 2026-04-23 | 182.00 | 182.00 | 177.00 | 180.00 | 180.00 | 301,100 |
| 2026-04-22 | 183.00 | 183.00 | 179.00 | 182.00 | 182.00 | 302,400 |
| 2026-04-21 | 181.00 | 183.00 | 178.00 | 183.00 | 183.00 | 401,400 |
| 2026-04-20 | 183.00 | 186.00 | 179.00 | 181.00 | 181.00 | 1,037,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.