Electronic City Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 180.00 | 182.00 | 178.00 | 180.00 | 180.00 | 337,200 |
| 2025-11-05 | 178.00 | 181.00 | 178.00 | 180.00 | 180.00 | 471,400 |
| 2025-11-04 | 181.00 | 183.00 | 179.00 | 179.00 | 179.00 | 264,200 |
| 2025-11-03 | 181.00 | 191.00 | 178.00 | 180.00 | 180.00 | 2,130,500 |
| 2025-10-31 | 181.00 | 181.00 | 178.00 | 178.00 | 178.00 | 386,500 |
| 2025-10-30 | 179.00 | 181.00 | 178.00 | 179.00 | 179.00 | 388,000 |
| 2025-10-29 | 180.00 | 181.00 | 178.00 | 179.00 | 179.00 | 396,000 |
| 2025-10-28 | 183.00 | 183.00 | 179.00 | 179.00 | 179.00 | 118,500 |
| 2025-10-27 | 183.00 | 183.00 | 177.00 | 181.00 | 181.00 | 262,400 |
| 2025-10-24 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | 346,900 |
| 2025-10-23 | 179.00 | 183.00 | 178.00 | 180.00 | 180.00 | 623,800 |
| 2025-10-22 | 183.00 | 183.00 | 179.00 | 180.00 | 180.00 | 306,600 |
| 2025-10-21 | 183.00 | 183.00 | 176.00 | 182.00 | 182.00 | 409,600 |
| 2025-10-20 | 179.00 | 182.00 | 176.00 | 180.00 | 180.00 | 459,400 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.