Ekadharma International Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 179.00 | 179.00 | 177.00 | 179.00 | 169.06 | 105,100 |
| 2026-05-01 | 179.00 | 179.00 | 179.00 | 179.00 | 169.06 | 0 |
| 2026-04-30 | 180.00 | 181.00 | 177.00 | 179.00 | 169.06 | 137,700 |
| 2026-04-29 | 178.00 | 181.00 | 178.00 | 181.00 | 170.94 | 52,000 |
| 2026-04-28 | 179.00 | 180.00 | 178.00 | 178.00 | 168.11 | 201,700 |
| 2026-04-27 | 180.00 | 182.00 | 175.00 | 179.00 | 169.06 | 455,800 |
| 2026-04-24 | 183.00 | 183.00 | 180.00 | 181.00 | 170.94 | 523,400 |
| 2026-04-23 | 183.00 | 184.00 | 182.00 | 184.00 | 173.78 | 248,500 |
| 2026-04-22 | 184.00 | 185.00 | 182.00 | 183.00 | 172.83 | 1,299,800 |
| 2026-04-21 | 182.00 | 183.00 | 180.00 | 183.00 | 172.83 | 159,100 |
| 2026-04-20 | 184.00 | 184.00 | 180.00 | 183.00 | 172.83 | 285,300 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 9.0000 IDR |
| 2025-06-04 | 9.0000 IDR |
| 2024-06-04 | 9.0000 IDR |
| 2023-06-22 | 9.0000 IDR |
| 2022-08-02 | 50.0000 IDR |
| 2021-08-24 | 45.0000 IDR |
| 2020-09-01 | 35.0000 IDR |
| 2019-05-29 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.