PT Pelayaran Nasional Ekalya P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 294.00 | 294.00 | 294.00 | 294.00 | 269.94 | 4,747,800 |
| 2022-08-10 | 350.00 | 370.00 | 314.00 | 314.00 | 288.30 | 31,386,200 |
| 2022-08-09 | 290.00 | 336.00 | 274.00 | 336.00 | 308.50 | 290,810,800 |
| 2022-08-08 | 270.00 | 270.00 | 224.00 | 270.00 | 247.91 | 655,243,700 |
← NewerPage 18 of 18 · 1,024 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 14.2144 IDR |
| 2025-05-06 | 11.2879 IDR |
| 2024-05-28 | 5.2677 IDR |
| 2023-06-07 | 3.4951 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.