Elang Mahkota Teknologi Tbk (EMTK)
Jakarta Exchange · Indonesia · prices in IDR · close of 19 Oct 2026
Key indicators
| Last close | IDR 318.00 |
|---|---|
| 52-week range | 312.00 – 1,486.73 |
| Return, 1 month / 3 months | −32.1% / −41.1% |
| Return, 1 year / 3 years | −76.0% / −41.1% |
| Trend | Below its 200-day average |
| RSI (14) | 24 |
| Volatility (1 year) | 60.8% |
| Worst drawdown (1 year) | -78.2% |
| Average daily value traded | 19,960.51M IDR |
| Dividend yield | 3.1% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Elang Mahkota Teknologi, known as Emtek, is an Indonesian media and technology group based in Jakarta. Through its subsidiaries it operates free-to-air television channels and a streaming video service that reach households across the country, and it produces and distributes entertainment programming. The group also holds interests in digital businesses such as online payment services and internet platforms, serving consumers and advertisers in Indonesia's media and digital markets.
Elang Mahkota Teknologi Tbk trades under the code EMTK on the Jakarta Exchange in Indonesia, with its price quoted in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Elang Mahkota Teknologi Tbk (EMTK) trades on the Jakarta Exchange in Indonesia. It last closed at IDR 318.00 on 19 October 2026.
Its price-based Market X-Ray is 30 out of 100 (a weak price profile), ranking 765 of 923 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 76.0% and over the last three months it fell 41.1%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Jakarta Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 7 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -52.9% | ||
| From 52-week high | -78.2% | ||
| Momentum | 6 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -41.1% | ||
| 6-month return | -62.3% | ||
| 12-month return, skipping the last month | -64.6% | ||
| Stability (higher is calmer) | 30 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 60.8% | ||
| Worst drawdown, 1 year (smaller is calmer) | -78.2% | ||
| Liquidity | 89 · Strong | Trades actively. | |
| Average daily value traded | 19,960.51M IDR | ||
| Zero-volume days | 3.3% | ||
| Income | 58 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 3.1% | ||
| Years with dividends | 5 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
Returns
| 1 week | −13.1% |
|---|---|
| 1 month | −32.1% |
| 3 months | −41.1% |
| 6 months | −62.3% |
| 1 year | −76.0% |
| 3 years | −41.1% |
| 5 years | – |
Signals
| 50-day / 200-day average | 462.92 / 675.68 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | Yes |
| Average daily range (ATR) | 20.16 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 4 Jun 2026 | IDR 5.0000 |
| 20 Nov 2025 | IDR 5.0000 |
| 8 May 2025 | IDR 33.0000 |
| 25 Jun 2024 | IDR 4.0000 |
| 23 Jun 2023 | IDR 5.0000 |
| 16 Sep 2022 | IDR 5.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Jakarta Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.