Champ Resto Indonesia PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 248.00 | 250.00 | 242.00 | 242.00 | 242.00 | 440,300 |
| 2026-07-28 | 250.00 | 252.00 | 238.00 | 248.00 | 248.00 | 815,700 |
| 2026-07-27 | 256.00 | 258.00 | 244.00 | 250.00 | 250.00 | 459,900 |
| 2026-07-24 | 286.00 | 304.00 | 242.00 | 254.00 | 254.00 | 4,160,800 |
| 2026-07-23 | 244.00 | 304.00 | 244.00 | 282.00 | 282.00 | 14,837,100 |
| 2026-07-22 | 252.00 | 252.00 | 242.00 | 244.00 | 244.00 | 205,200 |
| 2026-07-21 | 256.00 | 260.00 | 246.00 | 248.00 | 248.00 | 372,100 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-22 | 12.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.