Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EPMT.JK stock page

Enseval Putra Megatrading Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-042,350.002,350.002,330.002,350.002,350.0026,300
2025-11-032,320.002,350.002,320.002,340.002,340.0045,300
2025-10-312,340.002,340.002,310.002,320.002,320.0036,200
2025-10-302,340.002,340.002,320.002,330.002,330.0026,100
2025-10-292,320.002,350.002,300.002,320.002,320.0095,100
2025-10-282,300.002,320.002,300.002,320.002,320.0045,500
2025-10-272,310.002,310.002,290.002,290.002,290.0032,700
2025-10-242,300.002,310.002,280.002,280.002,280.0015,600
2025-10-232,270.002,300.002,260.002,290.002,290.0017,400
2025-10-222,300.002,300.002,270.002,290.002,290.001,200
2025-10-212,290.002,290.002,270.002,270.002,270.006,200
2025-10-202,240.002,300.002,240.002,260.002,260.0027,200
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-06-03179.0000 IDR
2024-05-27166.0000 IDR
2023-05-11205.0000 IDR
2022-05-27205.0000 IDR
2021-06-02200.0000 IDR
2020-05-1590.0000 IDR
2019-05-2890.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.