PT Sinar Eka Selaras Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 292.00 | 292.00 | 282.00 | 284.00 | 284.00 | 1,863,100 |
| 2026-07-23 | 296.00 | 302.00 | 290.00 | 292.00 | 292.00 | 4,749,800 |
| 2026-07-22 | 288.00 | 308.00 | 284.00 | 296.00 | 296.00 | 6,511,700 |
| 2026-07-21 | 286.00 | 288.00 | 282.00 | 288.00 | 288.00 | 2,816,800 |
| 2026-07-20 | 284.00 | 290.00 | 280.00 | 284.00 | 284.00 | 2,912,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 8.0000 IDR |
| 2025-06-18 | 8.0000 IDR |
| 2024-06-25 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.