PT Sinar Eka Selaras Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 308.00 | 310.00 | 300.00 | 300.00 | 290.98 | 4,381,300 |
| 2026-05-01 | 304.00 | 304.00 | 304.00 | 304.00 | 294.86 | 0 |
| 2026-04-30 | 306.00 | 308.00 | 298.00 | 304.00 | 294.86 | 12,917,000 |
| 2026-04-29 | 308.00 | 314.00 | 306.00 | 306.00 | 296.80 | 4,975,600 |
| 2026-04-28 | 308.00 | 312.00 | 302.00 | 306.00 | 296.80 | 8,365,000 |
| 2026-04-27 | 308.00 | 316.00 | 304.00 | 310.00 | 300.68 | 6,578,600 |
| 2026-04-24 | 310.00 | 316.00 | 302.00 | 308.00 | 298.74 | 8,856,500 |
| 2026-04-23 | 324.00 | 326.00 | 310.00 | 310.00 | 300.68 | 7,911,500 |
| 2026-04-22 | 320.00 | 324.00 | 318.00 | 320.00 | 310.38 | 8,418,900 |
| 2026-04-21 | 324.00 | 326.00 | 320.00 | 320.00 | 310.38 | 5,478,700 |
| 2026-04-20 | 318.00 | 334.00 | 314.00 | 324.00 | 314.26 | 14,381,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 8.0000 IDR |
| 2025-06-18 | 8.0000 IDR |
| 2024-06-25 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.