Eratex Djaja Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 168.00 | 170.00 | 166.00 | 168.00 | 168.00 | 267,700 |
| 2026-07-27 | 170.00 | 170.00 | 164.00 | 168.00 | 168.00 | 1,102,200 |
| 2026-07-24 | 174.00 | 175.00 | 170.00 | 170.00 | 170.00 | 1,159,200 |
| 2026-07-23 | 184.00 | 184.00 | 169.00 | 171.00 | 171.00 | 7,736,300 |
| 2026-07-22 | 154.00 | 192.00 | 154.00 | 180.00 | 180.00 | 31,940,200 |
| 2026-07-21 | 149.00 | 153.00 | 149.00 | 151.00 | 151.00 | 2,400,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 11.6600 IDR |
| 2022-08-09 | 2.9100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.