Eratex Djaja Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 208.00 | 208.00 | 204.00 | 204.00 | 204.00 | 2,252,600 |
| 2026-05-04 | 202.00 | 210.00 | 199.00 | 208.00 | 208.00 | 549,200 |
| 2026-05-01 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2026-04-30 | 206.00 | 212.00 | 198.00 | 202.00 | 202.00 | 2,058,500 |
| 2026-04-29 | 202.00 | 226.00 | 202.00 | 206.00 | 206.00 | 4,678,100 |
| 2026-04-28 | 204.00 | 208.00 | 200.00 | 204.00 | 204.00 | 496,300 |
| 2026-04-27 | 204.00 | 210.00 | 202.00 | 206.00 | 206.00 | 347,600 |
| 2026-04-24 | 216.00 | 218.00 | 204.00 | 204.00 | 204.00 | 1,080,400 |
| 2026-04-23 | 218.00 | 220.00 | 212.00 | 218.00 | 218.00 | 1,006,200 |
| 2026-04-22 | 224.00 | 224.00 | 218.00 | 218.00 | 218.00 | 3,262,000 |
| 2026-04-21 | 222.00 | 222.00 | 214.00 | 222.00 | 222.00 | 754,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 11.6600 IDR |
| 2022-08-09 | 2.9100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.