Ever Shine Textile Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 131.00 | 137.00 | 128.00 | 133.00 | 133.00 | 1,881,200 |
| 2026-07-24 | 136.00 | 136.00 | 130.00 | 131.00 | 131.00 | 1,436,400 |
| 2026-07-23 | 140.00 | 143.00 | 135.00 | 135.00 | 135.00 | 11,322,200 |
| 2026-07-22 | 137.00 | 152.00 | 137.00 | 139.00 | 139.00 | 40,710,000 |
| 2026-07-21 | 131.00 | 133.00 | 127.00 | 132.00 | 132.00 | 4,137,600 |
| 2026-07-20 | 130.00 | 135.00 | 130.00 | 131.00 | 131.00 | 1,518,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 IDR |
| 2024-06-25 | 1.0000 IDR |
| 2022-07-04 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.