Ever Shine Textile Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 142.00 | 145.00 | 139.00 | 145.00 | 137.13 | 2,063,600 |
| 2021-11-10 | 143.00 | 148.00 | 139.00 | 142.00 | 134.30 | 6,292,200 |
| 2021-11-09 | 138.00 | 150.00 | 138.00 | 140.00 | 132.40 | 14,651,400 |
| 2021-11-08 | 139.00 | 139.00 | 133.00 | 137.00 | 129.57 | 1,524,500 |
| 2021-11-05 | 140.00 | 141.00 | 138.00 | 139.00 | 131.46 | 1,451,800 |
| 2021-11-04 | 136.00 | 140.00 | 135.00 | 140.00 | 132.40 | 1,101,500 |
| 2021-11-03 | 138.00 | 140.00 | 132.00 | 136.00 | 128.62 | 2,657,800 |
| 2021-11-02 | 137.00 | 142.00 | 135.00 | 135.00 | 127.68 | 2,649,800 |
| 2021-11-01 | 136.00 | 145.00 | 132.00 | 137.00 | 129.57 | 13,434,200 |
| 2021-10-29 | 129.00 | 157.00 | 128.00 | 135.00 | 127.68 | 49,957,300 |
| 2021-10-28 | 128.00 | 131.00 | 125.00 | 127.00 | 120.11 | 534,700 |
| 2021-10-27 | 128.00 | 129.00 | 124.00 | 128.00 | 121.06 | 628,300 |
| 2021-10-26 | 126.00 | 135.00 | 126.00 | 128.00 | 121.06 | 704,200 |
| 2021-10-25 | 128.00 | 129.00 | 125.00 | 126.00 | 119.16 | 209,400 |
| 2021-10-22 | 128.00 | 131.00 | 126.00 | 127.00 | 120.11 | 451,600 |
| 2021-10-21 | 129.00 | 131.00 | 127.00 | 127.00 | 120.11 | 183,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 IDR |
| 2024-06-25 | 1.0000 IDR |
| 2022-07-04 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.