Ever Shine Textile Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 166.00 | 173.00 | 165.00 | 166.00 | 163.34 | 5,161,000 |
| 2026-05-01 | 168.00 | 168.00 | 168.00 | 168.00 | 165.31 | 0 |
| 2026-04-30 | 172.00 | 172.00 | 164.00 | 168.00 | 165.31 | 4,870,600 |
| 2026-04-29 | 170.00 | 187.00 | 166.00 | 171.00 | 168.26 | 28,801,300 |
| 2026-04-28 | 173.00 | 175.00 | 166.00 | 168.00 | 165.31 | 4,671,900 |
| 2026-04-27 | 169.00 | 173.00 | 166.00 | 170.00 | 167.28 | 1,639,200 |
| 2026-04-24 | 173.00 | 173.00 | 163.00 | 165.00 | 162.36 | 4,668,000 |
| 2026-04-23 | 179.00 | 192.00 | 170.00 | 173.00 | 170.23 | 23,448,800 |
| 2026-04-22 | 190.00 | 194.00 | 172.00 | 178.00 | 175.15 | 20,618,000 |
| 2026-04-21 | 182.00 | 188.00 | 178.00 | 188.00 | 184.99 | 8,856,100 |
| 2026-04-20 | 182.00 | 185.00 | 174.00 | 178.00 | 175.15 | 5,929,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 IDR |
| 2024-06-25 | 1.0000 IDR |
| 2022-07-04 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.