Ever Shine Textile Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 131.00 | 131.00 | 129.00 | 129.00 | 126.94 | 602,200 |
| 2025-11-05 | 125.00 | 130.00 | 125.00 | 130.00 | 127.92 | 1,523,400 |
| 2025-11-04 | 131.00 | 131.00 | 125.00 | 127.00 | 124.97 | 682,300 |
| 2025-11-03 | 130.00 | 131.00 | 126.00 | 131.00 | 128.90 | 702,000 |
| 2025-10-31 | 134.00 | 135.00 | 134.00 | 135.00 | 132.84 | 774,700 |
| 2025-10-30 | 129.00 | 134.00 | 129.00 | 134.00 | 131.86 | 1,092,300 |
| 2025-10-29 | 123.00 | 131.00 | 123.00 | 129.00 | 126.94 | 1,354,200 |
| 2025-10-28 | 123.00 | 125.00 | 123.00 | 125.00 | 123.00 | 828,800 |
| 2025-10-27 | 125.00 | 125.00 | 120.00 | 125.00 | 123.00 | 1,652,700 |
| 2025-10-24 | 134.00 | 134.00 | 125.00 | 125.00 | 123.00 | 2,140,200 |
| 2025-10-23 | 125.00 | 139.00 | 120.00 | 134.00 | 131.86 | 3,149,100 |
| 2025-10-22 | 140.00 | 140.00 | 129.00 | 129.00 | 126.94 | 1,722,900 |
| 2025-10-21 | 122.00 | 129.00 | 122.00 | 129.00 | 126.94 | 5,794,400 |
| 2025-10-20 | 148.00 | 148.00 | 135.00 | 135.00 | 132.84 | 2,010,200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 IDR |
| 2024-06-25 | 1.0000 IDR |
| 2022-07-04 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.