PT Estee Gold Feet Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,990.00 | 2,020.00 | 1,960.00 | 1,975.00 | 1,975.00 | 201,300 |
| 2026-07-27 | 2,050.00 | 2,050.00 | 1,965.00 | 1,970.00 | 1,970.00 | 252,000 |
| 2026-07-24 | 2,100.00 | 2,110.00 | 1,975.00 | 2,030.00 | 2,030.00 | 317,900 |
| 2026-07-23 | 1,990.00 | 2,170.00 | 1,990.00 | 2,100.00 | 2,100.00 | 837,300 |
| 2026-07-22 | 1,945.00 | 2,060.00 | 1,945.00 | 1,975.00 | 1,975.00 | 568,200 |
| 2026-07-21 | 1,875.00 | 2,050.00 | 1,850.00 | 1,905.00 | 1,905.00 | 16,222,200 |
| 2026-07-20 | 1,745.00 | 1,910.00 | 1,740.00 | 1,870.00 | 1,870.00 | 1,020,500 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.8000 IDR |
| 2025-06-10 | 1.5000 IDR |
| 2024-06-06 | 4.6000 IDR |
| 2024-02-02 | 4.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.