Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← EURO.JK stock page

PT Estee Gold Feet Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-053,700.003,700.003,380.003,380.003,377.85290,200
2026-05-043,750.003,750.003,750.003,750.003,747.61508,700
2026-05-013,410.003,410.003,410.003,410.003,407.830
2026-04-303,410.003,410.003,410.003,410.003,407.83647,400
2026-04-293,100.003,100.003,100.003,100.003,098.02347,400
2026-04-282,820.002,820.002,820.002,820.002,818.200
2026-04-272,820.002,820.002,820.002,820.002,818.200
2026-04-242,820.002,820.002,820.002,820.002,818.200
2026-04-232,820.002,820.002,820.002,820.002,818.200
2026-04-222,820.002,820.002,820.002,820.002,818.200
2026-04-212,820.002,820.002,820.002,820.002,818.200
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-110.8000 IDR
2025-06-101.5000 IDR
2024-06-064.6000 IDR
2024-02-024.8000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.