XL Axiata Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2,410.00 | 2,450.00 | 2,350.00 | 2,370.00 | 2,370.00 | 4,837,600 |
| 2026-07-24 | 2,540.00 | 2,550.00 | 2,400.00 | 2,410.00 | 2,410.00 | 8,346,800 |
| 2026-07-23 | 2,550.00 | 2,590.00 | 2,500.00 | 2,540.00 | 2,540.00 | 10,683,700 |
| 2026-07-22 | 2,580.00 | 2,590.00 | 2,520.00 | 2,550.00 | 2,550.00 | 8,271,000 |
| 2026-07-21 | 2,580.00 | 2,600.00 | 2,560.00 | 2,570.00 | 2,570.00 | 6,154,100 |
| 2026-07-20 | 2,580.00 | 2,660.00 | 2,560.00 | 2,600.00 | 2,600.00 | 6,975,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 159.0000 IDR |
| 2025-04-14 | 85.7000 IDR |
| 2024-05-16 | 48.6000 IDR |
| 2023-05-16 | 42.0000 IDR |
| 2022-05-11 | 51.0000 IDR |
| 2021-05-04 | 31.7000 IDR |
| 2020-06-02 | 20.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.