Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EXCL.JK stock page

XL Axiata Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-042,930.003,090.002,930.003,030.003,030.005,226,200
2026-05-012,940.002,940.002,940.002,940.002,940.000
2026-04-303,000.003,020.002,920.002,940.002,940.008,030,100
2026-04-293,040.003,090.002,970.003,000.003,000.003,188,900
2026-04-283,150.003,160.003,030.003,030.003,030.003,360,500
2026-04-273,070.003,150.003,070.003,140.003,140.003,996,800
2026-04-243,140.003,140.003,000.003,070.003,070.007,629,600
2026-04-233,170.003,200.003,120.003,140.003,140.0010,719,900
2026-04-223,210.003,250.003,160.003,170.003,170.006,479,800
2026-04-213,230.003,230.003,120.003,210.003,210.009,250,200
2026-04-203,240.003,250.003,190.003,200.003,200.006,438,600
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-02159.0000 IDR
2025-04-1485.7000 IDR
2024-05-1648.6000 IDR
2023-05-1642.0000 IDR
2022-05-1151.0000 IDR
2021-05-0431.7000 IDR
2020-06-0220.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.