FAP Agri Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7,275.00 | 7,300.00 | 7,275.00 | 7,300.00 | 7,300.00 | 800 |
| 2026-07-23 | 7,300.00 | 7,300.00 | 7,275.00 | 7,300.00 | 7,300.00 | 6,700 |
| 2026-07-22 | 7,300.00 | 7,300.00 | 7,250.00 | 7,275.00 | 7,275.00 | 4,600 |
| 2026-07-21 | 7,300.00 | 7,325.00 | 7,300.00 | 7,300.00 | 7,300.00 | 3,000 |
| 2026-07-20 | 7,300.00 | 7,325.00 | 7,300.00 | 7,325.00 | 7,325.00 | 6,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 70.0000 IDR |
| 2025-03-20 | 314.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.