Fast Food Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 294.00 | 294.00 | 278.00 | 290.00 | 290.00 | 1,395,500 |
| 2026-07-24 | 296.00 | 298.00 | 282.00 | 286.00 | 286.00 | 852,600 |
| 2026-07-23 | 294.00 | 300.00 | 290.00 | 290.00 | 290.00 | 1,675,700 |
| 2026-07-22 | 296.00 | 300.00 | 286.00 | 294.00 | 294.00 | 3,238,700 |
| 2026-07-21 | 268.00 | 298.00 | 268.00 | 284.00 | 284.00 | 5,724,000 |
| 2026-07-20 | 268.00 | 272.00 | 266.00 | 270.00 | 270.00 | 797,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-19 | 32.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.