PT Fajar Surya Wisesa Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-07-25	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-24	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-23	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-22	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-19	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-18	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-17	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-16	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-15	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-12	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-11	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-10	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-09	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-08	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-05	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-04	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-03	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-02	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-07-01	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-28	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-27	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-26	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-25	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-24	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-21	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-20	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-19	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-14	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-13	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-12	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-11	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-10	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-07	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-06	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-05	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-04	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-06-03	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-31	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-30	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-29	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-28	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-27	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-22	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-21	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-20	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-17	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-16	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-15	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-14	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-13	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-08	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-07	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-06	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-03	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-05-02	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-04-30	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-04-29	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-04-26	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-04-25	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00
2024-04-24	5,500.00	5,500.00	5,500.00	5,500.00	5,500.00

← NewerPage 10 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-31	22.4197 IDR
2022-04-01	115.9976 IDR
2021-04-05	68.2339 IDR
2020-03-23	179.3577 IDR
2019-04-24	224.1971 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.