PT Fajar Surya Wisesa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 0 |
| 2026-04-29 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 0 |
| 2026-04-28 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 0 |
| 2026-04-27 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 0 |
| 2026-04-24 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 0 |
| 2026-04-23 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 0 |
| 2026-04-22 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 0 |
| 2026-04-21 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 0 |
| 2026-04-20 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-31 | 22.4197 IDR |
| 2022-04-01 | 115.9976 IDR |
| 2021-04-05 | 68.2339 IDR |
| 2020-03-23 | 179.3577 IDR |
| 2019-04-24 | 224.1971 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.