PT Fajar Surya Wisesa Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-30	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-29	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-28	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-27	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-24	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-23	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-22	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-21	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-20	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-17	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-16	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-15	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-14	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-13	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-10	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-09	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-08	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-07	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-06	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-02	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-04-01	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-31	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-30	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-27	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-26	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-25	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-17	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-16	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-13	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-12	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-11	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-10	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-09	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-06	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-05	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-04	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-03	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-03-02	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-27	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-26	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-25	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-24	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-23	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-20	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-19	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-18	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-13	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-12	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-11	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-10	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-09	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-06	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-05	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-04	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-03	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-02-02	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-01-30	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-01-29	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-01-28	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50
2026-01-27	5,312.50	5,312.50	5,312.50	5,312.50	5,312.50

← NewerPage 3 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-31	22.4197 IDR
2022-04-01	115.9976 IDR
2021-04-05	68.2339 IDR
2020-03-23	179.3577 IDR
2019-04-24	224.1971 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.