MD Pictures Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,040.00 | 1,055.00 | 1,005.00 | 1,005.00 | 1,005.00 | 9,204,600 |
| 2026-07-27 | 1,065.00 | 1,175.00 | 980.00 | 1,040.00 | 1,040.00 | 23,173,700 |
| 2026-07-24 | 1,200.00 | 1,205.00 | 1,055.00 | 1,060.00 | 1,060.00 | 15,739,200 |
| 2026-07-23 | 1,235.00 | 1,280.00 | 1,200.00 | 1,200.00 | 1,200.00 | 20,019,900 |
| 2026-07-22 | 1,315.00 | 1,345.00 | 1,140.00 | 1,195.00 | 1,195.00 | 23,111,200 |
| 2026-07-21 | 1,455.00 | 1,455.00 | 1,305.00 | 1,315.00 | 1,315.00 | 17,943,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 23.6056 IDR |
| 2021-08-30 | 10.3865 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.