Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FILM.JK stock page

MD Pictures Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-052,740.003,040.002,680.002,770.002,770.0016,633,300
2026-05-042,470.002,970.002,450.002,950.002,950.0029,293,800
2026-05-012,380.002,380.002,380.002,380.002,380.000
2026-04-302,250.002,460.002,210.002,380.002,380.004,358,600
2026-04-292,220.002,250.002,170.002,200.002,200.00965,600
2026-04-282,300.002,330.002,170.002,200.002,200.001,629,100
2026-04-272,130.002,390.002,130.002,280.002,280.001,437,400
2026-04-242,530.002,550.002,220.002,240.002,240.004,137,800
2026-04-232,550.002,580.002,440.002,490.002,490.003,511,100
2026-04-222,720.002,740.002,540.002,550.002,550.003,776,700
2026-04-212,550.002,750.002,530.002,720.002,720.003,809,400
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-0923.6056 IDR
2021-08-3010.3865 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.