Fks Multi Agro Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-26	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-25	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-24	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-23	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-22	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-19	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-18	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	200
2024-01-17	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-16	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	200
2024-01-15	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-12	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-11	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-10	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-09	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-08	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-05	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-04	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	100
2024-01-03	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-01-02	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	200
2023-12-29	55,250.00	55,250.00	55,250.00	55,250.00	5,361.35	100
2023-12-28	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-27	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-22	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-21	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-20	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-19	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-18	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-15	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-14	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-13	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-12	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-11	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-08	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-07	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-06	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-05	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-04	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-12-01	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-30	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-29	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-28	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-27	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-24	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-23	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-22	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	100
2023-11-21	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-20	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-17	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-16	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-15	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-14	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-13	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-10	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-09	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-08	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-07	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-06	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-03	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-11-02	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	14.0000 IDR
2025-06-10	150.0000 IDR
2024-07-08	340.0000 IDR
2023-07-11	470.0000 IDR
2022-05-31	280.0000 IDR
2021-08-09	250.0000 IDR
2020-07-30	75.0000 IDR
2019-07-04	150.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.