Fks Multi Agro Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-31	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-30	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-27	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-26	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	100
2023-10-25	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	300
2023-10-24	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-23	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-20	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-19	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-18	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-17	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-16	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-13	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-12	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-11	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	400
2023-10-10	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-09	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	400
2023-10-06	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	500
2023-10-05	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	100
2023-10-04	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-03	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-10-02	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-09-29	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	100
2023-09-27	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-09-26	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	100
2023-09-25	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-09-22	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-09-21	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	200
2023-09-20	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-09-19	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	100
2023-09-18	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	0
2023-09-15	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	600
2023-09-14	54,500.00	54,500.00	54,500.00	54,500.00	5,288.57	400
2023-09-13	59,750.00	59,750.00	59,750.00	59,750.00	5,798.02	0
2023-09-12	59,750.00	59,750.00	59,750.00	59,750.00	5,798.02	0
2023-09-11	59,750.00	59,750.00	59,750.00	59,750.00	5,798.02	0
2023-09-08	59,750.00	59,750.00	59,750.00	59,750.00	5,798.02	0
2023-09-07	59,750.00	59,750.00	59,750.00	59,750.00	5,798.02	0
2023-09-06	59,750.00	59,750.00	59,750.00	59,750.00	5,798.02	0
2023-09-05	59,750.00	59,750.00	59,750.00	59,750.00	5,798.02	0
2023-09-04	59,750.00	59,750.00	59,750.00	59,750.00	5,798.02	0
2023-09-01	59,750.00	59,750.00	59,750.00	59,750.00	5,798.02	0
2023-08-31	59,750.00	59,750.00	59,750.00	59,750.00	5,798.02	0
2023-08-30	59,750.00	59,750.00	59,750.00	59,750.00	5,798.02	200
2023-08-29	59,750.00	59,750.00	59,750.00	59,750.00	5,798.02	0
2023-08-28	60,000.00	60,000.00	59,750.00	59,750.00	5,798.02	200
2023-08-25	60,250.00	60,250.00	60,250.00	60,250.00	5,846.54	0
2023-08-24	60,250.00	60,250.00	60,250.00	60,250.00	5,846.54	500
2023-08-23	60,250.00	60,250.00	60,250.00	60,250.00	5,846.54	0
2023-08-22	60,250.00	60,250.00	60,250.00	60,250.00	5,846.54	0
2023-08-21	60,250.00	60,250.00	60,250.00	60,250.00	5,846.54	0
2023-08-18	60,250.00	60,250.00	60,250.00	60,250.00	5,846.54	0
2023-08-16	60,250.00	60,250.00	60,250.00	60,250.00	5,846.54	0
2023-08-15	60,250.00	60,250.00	60,250.00	60,250.00	5,846.54	0
2023-08-14	60,250.00	60,250.00	60,250.00	60,250.00	5,846.54	0
2023-08-11	60,250.00	60,250.00	60,250.00	60,250.00	5,846.54	0
2023-08-10	60,250.00	60,250.00	60,250.00	60,250.00	5,846.54	0
2023-08-09	60,250.00	60,250.00	60,250.00	60,250.00	5,846.54	100
2023-08-08	60,750.00	60,750.00	60,750.00	60,750.00	5,895.06	0

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	14.0000 IDR
2025-06-10	150.0000 IDR
2024-07-08	340.0000 IDR
2023-07-11	470.0000 IDR
2022-05-31	280.0000 IDR
2021-08-09	250.0000 IDR
2020-07-30	75.0000 IDR
2019-07-04	150.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.