Fks Multi Agro Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 90,000.00 | 90,000.00 | 85,500.00 | 85,750.00 | 8,233.60 | 4,100 |
| 2021-11-11 | 85,000.00 | 90,500.00 | 85,000.00 | 88,000.00 | 8,449.64 | 13,600 |
| 2021-11-10 | 75,000.00 | 81,750.00 | 75,000.00 | 81,750.00 | 7,849.53 | 6,300 |
| 2021-11-09 | 75,500.00 | 75,500.00 | 75,000.00 | 75,500.00 | 7,249.41 | 700 |
| 2021-11-08 | 75,500.00 | 75,750.00 | 75,500.00 | 75,500.00 | 7,249.41 | 1,400 |
| 2021-11-05 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 7,249.41 | 400 |
| 2021-11-04 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 7,249.41 | 0 |
| 2021-11-03 | 76,500.00 | 76,500.00 | 75,000.00 | 75,500.00 | 7,249.41 | 1,100 |
| 2021-11-02 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 7,345.43 | 200 |
| 2021-11-01 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 7,873.53 | 100 |
| 2021-10-29 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 7,873.53 | 200 |
| 2021-10-28 | 84,750.00 | 84,750.00 | 82,000.00 | 82,000.00 | 7,873.53 | 2,200 |
| 2021-10-27 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 8,161.59 | 0 |
| 2021-10-26 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 8,161.59 | 200 |
| 2021-10-25 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 8,161.59 | 900 |
| 2021-10-22 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 8,161.59 | 1,100 |
| 2021-10-21 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 8,641.68 | 0 |
| 2021-10-19 | 90,000.00 | 92,000.00 | 90,000.00 | 90,000.00 | 8,641.68 | 3,900 |
| 2021-10-18 | 93,500.00 | 93,500.00 | 87,000.00 | 87,500.00 | 8,401.63 | 5,900 |
| 2021-10-15 | 86,000.00 | 99,250.00 | 86,000.00 | 93,500.00 | 8,977.75 | 23,700 |
| 2021-10-14 | 74,000.00 | 85,750.00 | 74,000.00 | 85,750.00 | 8,233.60 | 10,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 14.0000 IDR |
| 2025-06-10 | 150.0000 IDR |
| 2024-07-08 | 340.0000 IDR |
| 2023-07-11 | 470.0000 IDR |
| 2022-05-31 | 280.0000 IDR |
| 2021-08-09 | 250.0000 IDR |
| 2020-07-30 | 75.0000 IDR |
| 2019-07-04 | 150.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.