Fks Multi Agro Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 810.00 | 820.00 | 800.00 | 815.00 | 796.45 | 61,200 |
| 2026-05-04 | 825.00 | 840.00 | 800.00 | 805.00 | 786.67 | 82,900 |
| 2026-05-01 | 825.00 | 825.00 | 825.00 | 825.00 | 806.22 | 0 |
| 2026-04-30 | 790.00 | 945.00 | 790.00 | 825.00 | 806.22 | 327,300 |
| 2026-04-29 | 815.00 | 830.00 | 790.00 | 800.00 | 781.79 | 47,300 |
| 2026-04-28 | 805.00 | 815.00 | 805.00 | 810.00 | 791.56 | 29,400 |
| 2026-04-27 | 870.00 | 870.00 | 805.00 | 805.00 | 786.67 | 119,700 |
| 2026-04-24 | 900.00 | 920.00 | 835.00 | 875.00 | 855.08 | 187,400 |
| 2026-04-23 | 840.00 | 915.00 | 835.00 | 890.00 | 869.74 | 625,800 |
| 2026-04-22 | 820.00 | 835.00 | 815.00 | 835.00 | 815.99 | 187,000 |
| 2026-04-21 | 805.00 | 820.00 | 795.00 | 810.00 | 791.56 | 34,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 14.0000 IDR |
| 2025-06-10 | 150.0000 IDR |
| 2024-07-08 | 340.0000 IDR |
| 2023-07-11 | 470.0000 IDR |
| 2022-05-31 | 280.0000 IDR |
| 2021-08-09 | 250.0000 IDR |
| 2020-07-30 | 75.0000 IDR |
| 2019-07-04 | 150.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.