Fks Multi Agro Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,740.00 | 1,745.00 | 1,680.00 | 1,680.00 | 1,641.76 | 233,800 |
| 2025-11-06 | 1,815.00 | 1,820.00 | 1,740.00 | 1,740.00 | 1,700.39 | 109,300 |
| 2025-11-05 | 1,850.00 | 1,870.00 | 1,800.00 | 1,800.00 | 1,759.02 | 69,000 |
| 2025-11-04 | 1,900.00 | 1,930.00 | 1,800.00 | 1,850.00 | 1,807.89 | 86,200 |
| 2025-11-03 | 1,965.00 | 1,990.00 | 1,815.00 | 1,895.00 | 1,851.86 | 233,200 |
| 2025-10-31 | 2,050.00 | 2,100.00 | 1,940.00 | 1,965.00 | 1,920.27 | 247,700 |
| 2025-10-30 | 2,560.00 | 2,660.00 | 2,000.00 | 2,050.00 | 2,003.33 | 1,414,800 |
| 2025-10-29 | 1,690.00 | 2,160.00 | 1,690.00 | 2,160.00 | 2,110.83 | 698,800 |
| 2025-10-28 | 1,790.00 | 1,790.00 | 1,700.00 | 1,730.00 | 1,690.62 | 22,700 |
| 2025-10-27 | 1,860.00 | 1,860.00 | 1,650.00 | 1,760.00 | 1,719.94 | 78,200 |
| 2025-10-24 | 1,855.00 | 1,990.00 | 1,850.00 | 1,860.00 | 1,817.66 | 45,700 |
| 2025-10-23 | 1,895.00 | 2,000.00 | 1,800.00 | 1,865.00 | 1,822.54 | 48,100 |
| 2025-10-22 | 1,945.00 | 1,955.00 | 1,750.00 | 1,900.00 | 1,856.75 | 106,400 |
| 2025-10-21 | 2,000.00 | 2,030.00 | 1,895.00 | 1,935.00 | 1,890.95 | 53,500 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 14.0000 IDR |
| 2025-06-10 | 150.0000 IDR |
| 2024-07-08 | 340.0000 IDR |
| 2023-07-11 | 470.0000 IDR |
| 2022-05-31 | 280.0000 IDR |
| 2021-08-09 | 250.0000 IDR |
| 2020-07-30 | 75.0000 IDR |
| 2019-07-04 | 150.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.